Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 6:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 15:55:0400,0000,001010 002,00910 500,00511 034,0011 354,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:55:0200,0000,001010 002,00910 500,00511 034,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:55:0000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:55:0000,0000,0000,00510 002,00410 500,0011 362,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:52:0300,0000,001010 002,00910 500,00511 042,0011 362,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:52:0200,0000,001010 002,00910 500,00511 042,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:52:0000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:52:0000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:52:0000,0000,0000,00510 002,00410 500,0011 364,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:50:3500,0000,001010 002,00910 500,00511 044,0011 364,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:50:3200,0000,001010 002,00910 500,00511 044,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:50:3100,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:50:3100,0000,0000,00510 002,00410 500,0011 370,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:50:1700,0000,001010 002,00910 500,00511 050,0011 370,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:49:4800,0000,001010 002,00910 500,00511 050,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:49:4600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:49:4600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:49:4600,0000,0000,00510 002,00410 500,0011 368,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:49:0400,0000,001010 002,00910 500,00511 048,0011 368,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:49:0400,0000,001010 002,00910 500,00511 048,0011 368,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:49:0300,0000,001010 002,00910 500,00511 048,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:49:0300,0000,001010 002,00910 500,00511 048,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:49:0200,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:49:0200,0000,0000,00510 002,00410 500,0011 372,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:48:2000,0000,001010 002,00910 500,00511 052,0011 372,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:48:2000,0000,001010 002,00910 500,00511 052,0011 372,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:48:1800,0000,001010 002,00910 500,00511 052,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:48:1800,0000,001010 002,00910 500,00511 052,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:48:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:48:1700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:48:1700,0000,0000,00510 002,00410 500,0011 374,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:47:3400,0000,001010 002,00910 500,00511 054,0011 374,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:47:3400,0000,001010 002,00910 500,00511 054,0011 374,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:47:3100,0000,001010 002,00910 500,00511 054,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:47:3100,0000,001010 002,00910 500,00511 054,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:47:3000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:47:3000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:47:3000,0000,0000,00510 002,00410 500,0011 406,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:46:4800,0000,001010 002,00910 500,00511 086,0011 406,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:46:4600,0000,001010 002,00910 500,00511 086,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:46:4500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:46:4500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:46:4500,0000,0000,00510 002,00410 500,0011 400,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:46:4500,0000,0000,00510 002,00410 500,0011 400,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:44:3600,0000,001010 002,00910 500,00511 080,0011 400,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:44:3200,0000,001010 002,00910 500,00511 080,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:44:3200,0000,001010 002,00910 500,00511 080,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:44:3200,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:44:3200,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:44:3200,0000,0000,00510 002,00410 500,0011 394,00512 998,002513 000,003513 806,003613 924,0037